Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 51.36 51.57 51.34 51.44 4,595,117 +0.14(+0.27%)
Oct 30, 2017 51.58 51.19 51.30 6,015,833 -0.24(-0.47%)
Oct 27, 2017 51.77 51.77 51.24 51.54 5,954,587 -0.27(-0.52%)
Oct 26, 2017 51.57 51.97 51.37 51.81 8,021,460 +0.68(+1.33%)
Oct 25, 2017 51.40 51.46 50.90 51.13 6,491,181 -0.27(-0.53%)
Oct 24, 2017 51.24 51.48 51.21 51.40 4,846,597 +0.29(+0.56%)
Oct 23, 2017 51.37 51.58 51.09 51.11 3,609,287 -0.10(-0.19%)
Oct 20, 2017 50.96 51.21 50.95 51.21 5,434,115 +0.44(+0.86%)
Oct 19, 2017 50.48 50.77 50.30 50.77 3,126,220 +0.19(+0.38%)
Oct 18, 2017 50.72 50.76 50.54 50.58 5,092,195 -0.12(-0.24%)
Oct 17, 2017 50.77 50.81 50.57 50.70 3,144,193 -0.13(-0.26%)
Oct 16, 2017 51.10 51.12 50.69 50.83 3,800,376 -0.03(-0.07%)
Oct 13, 2017 50.95 51.00 50.84 50.87 3,851,723 +0.24(+0.48%)
Oct 12, 2017 50.42 50.69 50.41 50.62 3,656,996 +0.10(+0.19%)
Oct 11, 2017 50.48 50.53 50.27 50.53 2,313,418 +0.03(+0.05%)
Oct 10, 2017 50.66 50.66 50.33 50.50 2,950,561 +0.03(+0.07%)
Oct 09, 2017 50.53 50.55 50.30 50.47 1,915,059 -0.01(-0.02%)
Oct 06, 2017 50.37 50.50 50.28 50.48 3,018,153 -0.11(-0.22%)
Oct 05, 2017 50.39 50.59 50.32 50.59 4,209,745 +0.31(+0.61%)
Oct 04, 2017 50.32 50.43 50.25 50.28 4,405,352 +0.02(+0.03%)
Oct 03, 2017 50.13 50.29 49.98 50.27 4,208,439 +0.21(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.