Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.94	30.29	29.87	30.10	2,605,160	+0.04(+0.13%)
Oct 28, 2010	30.31	30.46	29.87	30.07	2,396,109	-0.07(-0.22%)
Oct 27, 2010	29.95	30.18	29.77	30.13	2,567,924	-0.22(-0.72%)
Oct 25, 2010	30.18	30.61	30.07	30.35	2,962,172	+0.35(+1.18%)
Oct 22, 2010	30.37	30.37	29.93	30.00	2,808,406	-0.09(-0.31%)
Oct 21, 2010	30.02	30.37	29.81	30.09	4,253,838	-0.31(-1.02%)
Oct 20, 2010	29.80	30.60	29.59	30.40	3,220,257	+0.66(+2.23%)
Oct 19, 2010	29.76	30.14	29.54	29.74	3,320,288	-0.44(-1.44%)
Oct 18, 2010	30.16	30.25	29.98	30.18	2,502,163	+0.04(+0.14%)
Oct 15, 2010	30.24	30.36	29.76	30.13	3,891,072	+0.17(+0.58%)
Oct 14, 2010	29.90	30.05	29.78	29.96	3,799,564	+0.04(+0.12%)
Oct 13, 2010	29.77	30.07	29.77	29.92	2,707,499	+0.29(+0.98%)
Oct 12, 2010	29.29	29.69	29.15	29.63	2,732,105	+0.20(+0.67%)
Oct 11, 2010	29.58	29.67	29.33	29.44	1,961,721	-0.08(-0.28%)
Oct 08, 2010	29.52	29.61	29.23	29.52	1,948,230	+0.26(+0.89%)
Oct 07, 2010	29.44	29.44	29.01	29.26	2,376,209	-0.08(-0.28%)
Oct 06, 2010	28.95	29.42	28.95	29.34	3,159,213	+0.30(+1.03%)
Oct 05, 2010	28.62	29.18	28.56	29.04	78,206	+0.69(+2.44%)
Oct 04, 2010	28.56	28.68	28.30	28.35	3,304,064	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.