Skip to main content

Lowe's Companies (NY: LOW )

187.81 -2.65 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 57.00 57.41 56.92 57.20 7,772,484 +0.93(+1.65%)
Oct 30, 2014 56.46 56.56 55.91 56.27 5,001,860 +0.46(+0.82%)
Oct 29, 2014 56.06 56.20 55.52 55.81 3,540,223 -0.25(-0.45%)
Oct 28, 2014 55.66 56.06 55.62 56.06 4,646,399 +0.59(+1.06%)
Oct 27, 2014 55.21 55.83 55.33 55.47 3,365,380 +0.14(+0.25%)
Oct 24, 2014 54.85 55.34 54.58 55.33 4,586,218 +0.37(+0.67%)
Oct 23, 2014 54.43 55.19 54.38 54.96 8,477,023 +1.02(+1.89%)
Oct 22, 2014 54.50 54.85 53.93 53.94 5,097,917 -0.65(-1.19%)
Oct 21, 2014 53.66 54.60 53.46 54.59 4,316,717 +1.10(+2.06%)
Oct 20, 2014 52.35 53.63 52.35 53.49 5,876,152 +0.98(+1.87%)
Oct 17, 2014 51.88 52.90 51.83 52.51 7,948,064 +1.10(+2.14%)
Oct 16, 2014 50.72 51.77 50.29 51.41 5,330,155 +0.20(+0.39%)
Oct 15, 2014 51.47 51.67 49.85 51.21 10,547,391 -0.80(-1.54%)
Oct 14, 2014 52.09 52.55 51.20 52.01 11,281,865 -0.46(-0.88%)
Oct 13, 2014 53.50 53.65 52.35 52.47 8,235,885 -1.23(-2.29%)
Oct 10, 2014 53.98 54.58 53.68 53.70 7,372,014 -0.21(-0.39%)
Oct 09, 2014 54.25 54.75 53.83 53.91 6,799,473 -0.43(-0.79%)
Oct 08, 2014 53.23 54.42 53.14 54.34 5,806,921 +1.16(+2.18%)
Oct 07, 2014 53.30 53.82 53.16 53.18 4,886,761 -0.42(-0.78%)
Oct 06, 2014 53.77 54.12 53.38 53.60 3,237,135 +0.01(+0.02%)
Oct 03, 2014 53.31 53.72 53.21 53.59 4,172,727 +0.56(+1.06%)
Oct 02, 2014 52.62 53.34 52.58 53.03 4,471,817 +0.43(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.