Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.002	4.090	3.798	3.924	9,786,005	-0.01(-0.25%)
Oct 30, 2019	4.431	4.479	3.895	3.934	14,960,312	-0.43(-9.82%)
Oct 29, 2019	4.100	4.475	4.017	4.363	12,733,034	+0.29(+7.18%)
Oct 28, 2019	4.158	4.343	4.061	4.070	13,281,954	-0.04(-0.95%)
Oct 25, 2019	3.652	4.145	3.652	4.109	20,821,216	+0.40(+10.76%)
Oct 24, 2019	3.846	3.851	3.399	3.710	18,963,760	-0.03(-0.78%)
Oct 23, 2019	3.632	3.895	3.545	3.739	12,102,876	+0.09(+2.40%)
Oct 22, 2019	3.700	3.759	3.515	3.652	10,283,641	-0.06(-1.57%)
Oct 21, 2019	3.691	3.735	3.496	3.710	9,677,429	+0.13(+3.53%)
Oct 18, 2019	3.681	3.798	3.540	3.584	9,152,643	-0.12(-3.16%)
Oct 17, 2019	3.506	3.710	3.399	3.700	8,215,897	+0.20(+5.85%)
Oct 16, 2019	3.428	3.647	3.428	3.496	14,015,722	+0.09(+2.57%)
Oct 15, 2019	3.340	3.579	3.243	3.408	8,422,574	+0.03(+0.86%)
Oct 14, 2019	3.506	3.506	3.233	3.379	7,953,646	-0.12(-3.34%)
Oct 11, 2019	3.408	3.574	3.408	3.496	9,033,008	+0.17(+4.97%)
Oct 10, 2019	3.301	3.399	3.194	3.330	7,870,613	+0.09(+2.70%)
Oct 09, 2019	3.301	3.369	3.175	3.243	9,074,885	-0.01(-0.30%)
Oct 08, 2019	3.476	3.476	3.233	3.252	13,305,822	-0.28(-7.99%)
Oct 07, 2019	3.545	3.642	3.423	3.535	8,877,251	-0.03(-0.82%)
Oct 04, 2019	3.428	3.602	3.330	3.564	11,877,548	+0.04(+1.10%)
Oct 03, 2019	3.330	3.569	3.243	3.525	15,129,130	+0.19(+5.85%)
Oct 02, 2019	3.428	3.618	3.313	3.330	16,012,056	-0.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader