Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

34.24 -0.05 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.415 6.586 6.411 6.540 1,018,610 +0.10(+1.62%)
Oct 28, 2004 6.461 6.607 6.232 6.436 1,792,689 -0.27(-4.10%)
Oct 27, 2004 6.761 6.886 6.544 6.711 557,074 -0.10(-1.41%)
Oct 26, 2004 6.782 6.811 6.624 6.807 533,390 +0.06(+0.86%)
Oct 25, 2004 6.811 6.857 6.732 6.749 610,045 -0.04(-0.55%)
Oct 22, 2004 6.769 6.924 6.761 6.786 558,355 +0.00(+0.00%)
Oct 21, 2004 6.807 6.811 6.740 6.786 691,502 -0.00(-0.06%)
Oct 20, 2004 6.740 7.015 6.728 6.790 1,564,482 +0.03(+0.43%)
Oct 19, 2004 6.811 6.815 6.624 6.761 1,427,334 -0.08(-1.22%)
Oct 18, 2004 6.849 6.961 6.744 6.844 997,965 +0.00(+0.06%)
Oct 15, 2004 6.924 6.932 6.790 6.840 445,531 -0.08(-1.14%)
Oct 14, 2004 6.769 6.982 6.728 6.919 763,357 +0.12(+1.84%)
Oct 13, 2004 7.124 7.136 6.432 6.794 2,408,976 -0.31(-4.34%)
Oct 12, 2004 7.144 7.211 7.099 7.103 348,711 -0.04(-0.58%)
Oct 11, 2004 7.232 7.278 7.082 7.144 306,783 -0.10(-1.44%)
Oct 08, 2004 7.207 7.344 7.144 7.249 431,769 +0.00(+0.00%)
Oct 07, 2004 7.498 7.561 7.215 7.249 885,622 -0.24(-3.17%)
Oct 06, 2004 7.494 7.636 7.457 7.486 1,451,979 +0.03(+0.39%)
Oct 05, 2004 7.394 7.603 7.394 7.457 710,546 +0.06(+0.84%)
Oct 04, 2004 7.382 7.457 7.269 7.394 615,166 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.