Indicators

Kohl's Corp (NY: KSS )

22.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.39	30.46	29.92	30.05	7,898,324	-0.45(-1.48%)
Oct 28, 2010	30.61	30.75	30.16	30.50	4,467,286	+0.05(+0.15%)
Oct 27, 2010	30.57	30.62	30.07	30.46	6,531,555	-0.55(-1.78%)
Oct 25, 2010	31.16	31.68	30.94	31.01	6,126,850	-0.02(-0.08%)
Oct 22, 2010	30.93	31.19	30.61	31.03	4,609,575	+0.09(+0.30%)
Oct 21, 2010	30.57	31.24	30.51	30.94	9,399,818	+0.46(+1.52%)
Oct 20, 2010	30.57	30.67	30.37	30.47	5,509,378	-0.03(-0.10%)
Oct 19, 2010	30.73	30.87	30.30	30.50	6,334,177	-0.55(-1.78%)
Oct 18, 2010	31.28	31.36	30.77	31.05	5,990,089	-0.14(-0.45%)
Oct 15, 2010	30.98	31.24	30.49	31.19	7,863,192	+0.49(+1.61%)
Oct 14, 2010	31.11	31.44	30.43	30.70	9,705,750	-0.40(-1.28%)
Oct 13, 2010	31.52	31.58	31.06	31.10	5,115,866	-0.26(-0.84%)
Oct 12, 2010	31.45	31.51	31.07	31.37	4,412,681	-0.06(-0.19%)
Oct 11, 2010	31.60	31.75	31.28	31.42	4,077,874	-0.12(-0.37%)
Oct 08, 2010	31.54	31.81	30.96	31.54	6,572,419	+0.57(+1.86%)
Oct 07, 2010	31.15	31.15	30.46	30.97	8,898,101	-0.17(-0.55%)
Oct 06, 2010	30.87	31.14	30.66	31.14	7,818,128	+0.28(+0.89%)
Oct 05, 2010	30.95	31.02	30.58	30.86	8,060,094	+0.12(+0.40%)
Oct 04, 2010	30.68	31.04	30.46	30.74	6,033,710	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.