Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.680	1.900	1.680	1.700	0	+0.18(+11.84%)
Oct 28, 2008	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Oct 27, 2008	1.520	1.520	1.520	1.520	100	-0.16(-9.52%)
Oct 24, 2008	1.680	1.680	1.680	1.680	200	+0.13(+8.39%)
Oct 22, 2008	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Oct 21, 2008	1.550	1.550	1.550	1.550	100	-0.20(-11.43%)
Oct 20, 2008	1.750	1.750	1.750	1.750	200	+0.15(+9.37%)
Oct 17, 2008	1.600	1.600	1.600	1.600	0	-0.05(-3.03%)
Oct 16, 2008	1.660	1.750	1.600	1.650	3,300	-0.20(-10.81%)
Oct 15, 2008	1.930	1.930	1.850	1.850	450	+0.09(+5.11%)
Oct 14, 2008	1.650	1.890	1.650	1.760	2,200	+0.29(+19.73%)
Oct 10, 2008	1.600	1.470	1.470	1.470	600	-0.26(-15.03%)
Oct 09, 2008	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Oct 08, 2008	1.900	1.900	1.600	1.730	7,200	-0.17(-8.95%)
Oct 07, 2008	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Oct 06, 2008	2.050	2.100	1.900	1.900	14,400	-0.22(-10.38%)
Oct 03, 2008	2.000	2.120	2.000	2.120	0	+0.02(+0.95%)
Oct 02, 2008	2.040	2.100	2.040	2.100	1,200	+0.16(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.