Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.02 13.12 12.99 13.11 5,851,888 +0.07(+0.50%)
Oct 30, 2006 13.03 13.08 12.93 13.04 7,362,941 +0.04(+0.27%)
Oct 27, 2006 13.04 13.08 12.91 13.01 7,287,927 +0.11(+0.86%)
Oct 26, 2006 13.00 13.00 12.81 12.90 9,196,395 -0.15(-1.11%)
Oct 25, 2006 12.94 13.08 12.92 13.04 5,591,135 +0.11(+0.81%)
Oct 24, 2006 12.99 13.01 12.85 12.94 7,700,903 -0.10(-0.73%)
Oct 23, 2006 13.00 13.07 12.97 13.03 5,279,707 +0.03(+0.23%)
Oct 20, 2006 13.00 13.04 12.89 13.00 4,716,903 +0.09(+0.66%)
Oct 19, 2006 12.96 12.99 12.85 12.92 8,084,552 -0.03(-0.19%)
Oct 18, 2006 12.93 13.02 12.91 12.94 13,762,073 +0.02(+0.15%)
Oct 17, 2006 12.77 12.92 12.73 12.92 10,651,786 +0.19(+1.50%)
Oct 16, 2006 12.59 12.78 12.57 12.73 5,634,428 +0.14(+1.12%)
Oct 13, 2006 12.52 12.60 12.45 12.59 3,565,558 +0.04(+0.28%)
Oct 12, 2006 12.56 12.68 12.55 12.56 5,900,368 -0.03(-0.24%)
Oct 11, 2006 12.58 12.78 12.55 12.59 6,510,256 +0.01(+0.08%)
Oct 10, 2006 12.50 12.63 12.44 12.58 6,408,508 +0.05(+0.36%)
Oct 09, 2006 12.50 12.63 12.46 12.53 6,276,236 +0.01(+0.04%)
Oct 06, 2006 12.54 12.54 12.44 12.53 5,105,340 -0.01(-0.04%)
Oct 05, 2006 12.40 12.62 12.39 12.53 8,244,355 +0.15(+1.17%)
Oct 04, 2006 12.28 12.43 12.26 12.39 3,945,815 +0.13(+1.02%)
Oct 03, 2006 12.26 12.37 12.21 12.26 4,083,673 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.