Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.32 -2.18 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.33 10.68 10.27 10.62 125,485 +0.26(+2.52%)
Oct 30, 2006 10.10 10.39 10.08 10.36 65,356 +0.21(+2.07%)
Oct 27, 2006 10.52 10.52 10.11 10.14 96,490 -0.37(-3.56%)
Oct 26, 2006 9.741 10.52 9.631 10.52 191,317 +0.85(+8.79%)
Oct 25, 2006 9.509 9.678 9.446 9.669 54,424 +0.19(+2.04%)
Oct 24, 2006 9.585 9.585 9.337 9.476 86,033 -0.01(-0.09%)
Oct 23, 2006 9.551 9.636 9.341 9.484 86,508 -0.16(-1.66%)
Oct 20, 2006 9.762 9.783 9.438 9.644 81,993 -0.22(-2.26%)
Oct 19, 2006 9.299 9.888 9.253 9.867 151,390 +0.52(+5.58%)
Oct 18, 2006 10.25 9.825 9.257 9.345 110,750 -0.10(-1.07%)
Oct 17, 2006 9.543 9.543 8.920 9.446 282,816 -0.12(-1.23%)
Oct 16, 2006 9.307 9.615 9.223 9.564 124,534 +0.31(+3.32%)
Oct 13, 2006 9.068 9.299 9.067 9.257 161,847 +0.00(+0.05%)
Oct 12, 2006 9.219 9.455 9.004 9.253 154,717 +0.04(+0.41%)
Oct 11, 2006 9.227 9.320 9.046 9.215 188,227 -0.01(-0.14%)
Oct 10, 2006 9.257 9.383 8.836 9.227 213,894 -0.05(-0.50%)
Oct 09, 2006 9.299 9.425 9.257 9.274 75,576 -0.21(-2.22%)
Oct 06, 2006 9.564 9.594 9.198 9.484 142,121 -0.15(-1.53%)
Oct 05, 2006 9.699 9.711 9.526 9.631 217,459 -0.08(-0.87%)
Oct 04, 2006 9.758 9.825 9.678 9.716 107,898 -0.04(-0.43%)
Oct 03, 2006 9.699 9.888 9.678 9.758 163,273 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.