Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.581 7.705 7.396 7.452 210,915 -1.02(-12.07%)
Oct 30, 2002 8.475 8.611 8.296 8.475 660,650 -0.01(-0.15%)
Oct 29, 2002 8.537 8.691 8.432 8.487 1,243,100 +0.09(+1.10%)
Oct 28, 2002 8.087 8.469 8.050 8.395 939,545 +0.42(+5.26%)
Oct 25, 2002 8.185 8.228 7.945 7.976 638,910 -0.06(-0.69%)
Oct 24, 2002 7.939 8.130 7.828 8.031 540,429 +0.03(+0.39%)
Oct 23, 2002 8.383 8.383 7.957 8.000 956,743 -0.31(-3.78%)
Oct 22, 2002 8.000 8.315 7.957 8.315 834,412 +0.43(+5.39%)
Oct 21, 2002 8.259 8.278 7.877 7.889 994,707 -0.22(-2.74%)
Oct 18, 2002 8.198 8.296 8.087 8.111 699,751 -0.07(-0.83%)
Oct 17, 2002 8.105 8.272 8.074 8.179 948,306 -0.25(-2.93%)
Oct 16, 2002 8.456 8.611 8.352 8.426 879,353 +0.03(+0.37%)
Oct 15, 2002 8.709 8.709 8.228 8.395 1,074,531 -0.31(-3.54%)
Oct 14, 2002 8.654 8.765 8.506 8.703 513,010 +0.23(+2.77%)
Oct 11, 2002 8.167 8.469 8.136 8.469 875,459 +0.20(+2.38%)
Oct 10, 2002 8.555 8.561 8.044 8.272 405,605 -0.30(-3.45%)
Oct 09, 2002 8.475 8.814 8.463 8.567 836,683 +0.09(+1.02%)
Oct 08, 2002 8.660 8.672 8.247 8.481 1,651,302 -0.46(-5.10%)
Oct 07, 2002 9.492 9.492 8.937 8.937 1,183,233 -0.46(-4.86%)
Oct 04, 2002 9.289 9.424 9.184 9.393 1,159,383 +0.06(+0.59%)
Oct 03, 2002 9.498 9.603 9.289 9.338 826,624 -0.18(-1.94%)
Oct 02, 2002 9.430 9.560 9.381 9.523 1,364,782 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.