Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

33.27 -0.19 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.633 7.758 7.579 7.615 427,141 -0.02(-0.24%)
Oct 30, 2013 7.821 7.866 7.570 7.633 826,201 -0.19(-2.41%)
Oct 29, 2013 7.929 7.947 7.731 7.821 303,812 -0.08(-1.02%)
Oct 28, 2013 7.884 7.929 7.830 7.902 309,829 +0.04(+0.57%)
Oct 25, 2013 7.929 7.929 7.776 7.857 312,116 -0.04(-0.57%)
Oct 24, 2013 8.028 8.028 7.848 7.902 409,410 -0.10(-1.23%)
Oct 23, 2013 8.019 8.099 7.920 8.001 366,388 -0.04(-0.45%)
Oct 22, 2013 8.099 8.153 8.010 8.037 488,139 -0.01(-0.11%)
Oct 21, 2013 8.090 8.149 8.010 8.046 351,142 +0.00(+0.00%)
Oct 18, 2013 8.082 8.117 8.037 8.046 861,039 -0.01(-0.11%)
Oct 17, 2013 7.821 8.055 7.821 8.055 856,960 +0.22(+2.87%)
Oct 16, 2013 7.938 7.942 7.740 7.830 522,847 -0.09(-1.13%)
Oct 15, 2013 7.956 7.992 7.893 7.920 561,163 -0.02(-0.23%)
Oct 14, 2013 7.911 7.992 7.853 7.938 747,019 +0.01(+0.11%)
Oct 11, 2013 7.794 7.951 7.767 7.929 542,551 +0.13(+1.73%)
Oct 10, 2013 7.731 7.821 7.659 7.794 602,060 +0.13(+1.76%)
Oct 09, 2013 7.561 7.686 7.489 7.659 876,098 +0.10(+1.31%)
Oct 08, 2013 7.426 7.570 7.372 7.561 772,147 +0.15(+2.06%)
Oct 07, 2013 7.345 7.417 7.318 7.408 227,335 +0.02(+0.24%)
Oct 04, 2013 7.354 7.444 7.354 7.390 286,114 +0.02(+0.24%)
Oct 03, 2013 7.381 7.408 7.273 7.372 326,263 +0.00(+0.00%)
Oct 02, 2013 7.363 7.390 7.300 7.372 359,499 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.