Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.90	13.90	13.75	13.79	400	+0.27(+1.99%)
Oct 30, 2013	14.20	14.20	13.52	13.52	4,200	-0.48(-3.42%)
Oct 29, 2013	13.60	14.20	13.60	14.00	16,232	+0.52(+3.86%)
Oct 28, 2013	13.53	13.62	13.48	13.48	4,700	+0.23(+1.74%)
Oct 25, 2013	13.23	13.45	13.11	13.25	5,000	-0.13(-0.97%)
Oct 24, 2013	13.47	13.50	13.38	13.38	600	+0.19(+1.44%)
Oct 23, 2013	13.35	13.77	13.14	13.19	600	-0.21(-1.57%)
Oct 22, 2013	13.10	13.55	13.01	13.40	2,400	+0.00(+0.00%)
Oct 21, 2013	13.50	13.65	13.11	13.40	5,037	-0.25(-1.83%)
Oct 18, 2013	13.51	13.80	13.51	13.65	1,500	+0.06(+0.44%)
Oct 17, 2013	13.60	13.70	13.59	13.59	7,650	-0.10(-0.74%)
Oct 16, 2013	13.70	13.98	13.60	13.69	8,200	-0.01(-0.06%)
Oct 14, 2013	13.70	13.70	13.70	13.70	100	+0.00(+0.00%)
Oct 11, 2013	13.70	13.70	13.70	13.70	122	-0.28(-2.00%)
Oct 09, 2013	13.98	13.98	13.98	13.98	100	-0.11(-0.78%)
Oct 02, 2013	14.23	14.09	14.09	14.09	900	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.