Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.00	39.20	39.00	39.20	400	+0.72(+1.88%)
Oct 29, 2009	39.72	39.72	38.42	38.48	3,498	-2.02(-4.99%)
Oct 28, 2009	40.05	40.50	40.05	40.50	736	+0.75(+1.88%)
Oct 27, 2009	38.50	40.06	38.37	39.75	1,600	+1.27(+3.30%)
Oct 26, 2009	37.15	38.48	37.15	38.48	700	+4.26(+12.45%)
Oct 23, 2009	34.22	34.22	34.22	34.22	200	-1.00(-2.84%)
Oct 21, 2009	35.22	35.22	35.22	35.22	0	-1.98(-5.32%)
Oct 16, 2009	37.20	37.20	37.20	37.20	0	-1.06(-2.77%)
Oct 14, 2009	36.90	38.26	38.26	38.26	2,700	+0.59(+1.57%)
Oct 13, 2009	39.15	39.15	37.67	37.67	1,450	-1.85(-4.68%)
Oct 12, 2009	40.20	40.67	39.15	39.52	1,132	-2.51(-5.97%)
Oct 09, 2009	41.25	42.03	41.25	42.03	460	+1.87(+4.66%)
Oct 08, 2009	40.21	40.27	40.16	40.16	2,332	-0.68(-1.67%)
Oct 07, 2009	40.61	41.25	40.53	40.84	5,907	-0.41(-0.99%)
Oct 06, 2009	40.97	41.25	39.46	41.25	2,514	-1.72(-4.00%)
Oct 05, 2009	43.21	43.46	42.93	42.97	2,536	-0.15(-0.35%)
Oct 02, 2009	43.41	43.99	42.30	43.12	2,032	+2.93(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.