Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.46 17.54 17.46 17.54 4,071 -0.06(-0.36%)
Oct 30, 2019 17.57 17.60 17.52 17.60 2,857 +0.02(+0.14%)
Oct 29, 2019 17.60 17.61 17.57 17.57 7,966 -0.02(-0.12%)
Oct 28, 2019 17.59 17.60 17.59 17.60 1,681 +0.08(+0.45%)
Oct 25, 2019 17.48 17.53 17.48 17.52 1,960 +0.11(+0.64%)
Oct 24, 2019 17.41 17.41 17.35 17.41 5,934 -0.01(-0.07%)
Oct 23, 2019 17.40 17.42 17.39 17.42 5,383 +0.01(+0.07%)
Oct 22, 2019 17.36 17.46 17.36 17.41 5,402 +0.10(+0.60%)
Oct 21, 2019 17.29 17.31 17.28 17.30 6,221 +0.12(+0.68%)
Oct 18, 2019 17.18 17.18 17.18 17.18 103 -0.41(-2.33%)
Oct 17, 2019 17.20 17.59 17.20 17.59 696 +0.43(+2.53%)
Oct 16, 2019 17.20 17.20 17.16 17.16 3,661 -0.02(-0.14%)
Oct 15, 2019 17.16 17.22 17.16 17.18 1,899 +0.16(+0.97%)
Oct 14, 2019 16.97 17.06 16.97 17.02 1,007 -0.06(-0.36%)
Oct 11, 2019 17.15 17.16 17.08 17.08 2,476 +0.28(+1.65%)
Oct 10, 2019 16.80 16.81 16.78 16.80 6,459 +0.12(+0.72%)
Oct 09, 2019 16.67 16.68 16.61 16.68 3,646 +0.11(+0.69%)
Oct 08, 2019 16.61 16.63 16.57 16.57 1,155 -0.29(-1.69%)
Oct 07, 2019 16.88 16.92 16.85 16.85 1,606 -0.08(-0.48%)
Oct 04, 2019 16.80 16.93 16.78 16.93 1,031 +0.22(+1.31%)
Oct 03, 2019 16.45 16.72 16.45 16.72 1,210 +0.09(+0.52%)
Oct 02, 2019 16.69 16.72 16.63 16.63 7,634 -0.32(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.