Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.11 15.35 15.06 15.27 54,509 +0.11(+0.73%)
Oct 29, 2020 15.09 15.37 14.88 15.16 137,666 -0.01(-0.06%)
Oct 28, 2020 14.83 15.18 14.69 15.17 63,937 +0.18(+1.17%)
Oct 27, 2020 15.14 15.22 14.86 14.99 70,677 -0.20(-1.34%)
Oct 26, 2020 15.58 15.58 14.68 15.19 103,816 -0.04(-0.24%)
Oct 23, 2020 15.51 15.55 14.86 15.23 112,365 +0.10(+0.67%)
Oct 22, 2020 13.90 15.55 13.63 15.13 258,227 +1.60(+11.85%)
Oct 21, 2020 13.49 13.80 13.49 13.53 105,275 +0.04(+0.28%)
Oct 20, 2020 13.06 13.64 12.91 13.49 92,461 +0.59(+4.60%)
Oct 19, 2020 13.14 13.27 12.74 12.90 64,496 -0.11(-0.85%)
Oct 16, 2020 13.22 13.29 13.00 13.01 76,421 +0.01(+0.07%)
Oct 15, 2020 13.04 13.04 12.65 13.00 48,572 -0.15(-1.13%)
Oct 14, 2020 13.05 13.25 12.93 13.15 77,710 +0.19(+1.50%)
Oct 13, 2020 12.97 13.15 12.83 12.95 40,042 -0.12(-0.92%)
Oct 12, 2020 12.91 13.16 12.78 13.07 39,470 +0.32(+2.47%)
Oct 09, 2020 12.66 12.94 12.66 12.76 55,049 +0.19(+1.47%)
Oct 08, 2020 12.49 12.62 12.41 12.57 69,439 +0.08(+0.67%)
Oct 07, 2020 12.62 12.83 12.38 12.49 58,616 -0.12(-0.95%)
Oct 06, 2020 13.08 13.24 12.51 12.61 127,182 -0.54(-4.09%)
Oct 05, 2020 13.29 13.54 13.06 13.15 60,162 +0.13(+1.00%)
Oct 02, 2020 13.13 13.48 12.97 13.02 46,953 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.