Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

144.51 -2.06 (-1.41%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	177.91	178.57	176.10	177.52	1,435,212	-0.46(-0.26%)
Oct 26, 2012	176.39	177.98	177.98	177.98	821,287	+1.22(+0.69%)
Oct 25, 2012	177.62	177.81	174.02	176.76	1,353,107	+1.45(+0.83%)
Oct 24, 2012	179.56	180.12	175.02	175.30	1,138,896	-2.84(-1.59%)
Oct 23, 2012	178.84	179.91	175.70	178.14	1,821,665	-7.20(-3.88%)
Oct 19, 2012	188.94	189.70	184.65	185.34	1,328,891	-3.60(-1.90%)
Oct 18, 2012	188.81	189.57	187.42	188.94	1,498,070	-0.46(-0.24%)
Oct 17, 2012	186.40	189.75	186.40	189.40	1,226,216	+2.54(+1.36%)
Oct 16, 2012	184.35	186.89	184.35	186.86	891,319	+3.53(+1.93%)
Oct 15, 2012	183.10	184.22	180.03	183.33	1,090,726	-0.13(-0.07%)
Oct 12, 2012	184.81	186.03	182.14	183.46	1,018,410	-1.75(-0.94%)
Oct 11, 2012	185.41	187.31	184.09	185.21	1,122,264	+2.38(+1.30%)
Oct 10, 2012	185.34	186.66	182.14	182.83	1,433,648	-3.17(-1.70%)
Oct 09, 2012	183.59	187.07	183.46	186.00	1,523,461	+2.97(+1.62%)
Oct 08, 2012	181.38	183.33	180.88	183.03	802,651	+0.16(+0.09%)
Oct 05, 2012	185.28	186.12	182.19	182.87	1,508,067	-1.29(-0.70%)
Oct 04, 2012	183.10	184.88	182.10	184.15	1,788,371	+2.64(+1.46%)
Oct 03, 2012	185.31	185.37	180.39	181.51	1,502,739	-4.16(-2.24%)
Oct 02, 2012	186.76	186.96	184.05	185.67	1,153,736	+0.22(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.