Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		31.40	31.40	31.40	69	+0.02(+0.06%)
Oct 30, 2017	31.45	31.45	31.33	31.38	1,902	-0.01(-0.03%)
Oct 27, 2017	31.30	31.48	31.20	31.39	2,637	-0.14(-0.43%)
Oct 26, 2017	31.46	31.53	31.46	31.53	228	+0.16(+0.52%)
Oct 25, 2017	31.38	31.40	31.20	31.37	4,705	-0.14(-0.44%)
Oct 24, 2017	31.50	31.57	31.50	31.50	4,929	+0.21(+0.67%)
Oct 23, 2017	31.44	31.44	31.29	31.29	3,673	-0.07(-0.22%)
Oct 20, 2017	31.36	31.36	31.36	31.36	288	+0.25(+0.81%)
Oct 19, 2017	31.08	31.11	31.08	31.11	385	+0.07(+0.23%)
Oct 18, 2017	31.03	31.06	30.93	31.04	40,570	-0.05(-0.15%)
Oct 17, 2017	31.08	31.08	31.08	31.08	311	-0.25(-0.79%)
Oct 13, 2017		31.33	31.33	31.33	17	+0.49(+1.58%)
Oct 11, 2017		30.84	30.84	30.84	116	-0.04(-0.12%)
Oct 10, 2017	30.88	30.88	30.88	30.88	299	+0.02(+0.05%)
Oct 09, 2017	30.86	30.86	30.86	30.86	302	-0.20(-0.64%)
Oct 05, 2017				31.06	80	+0.12(+0.38%)
Oct 04, 2017	30.95	30.95	30.95	30.95	276	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.