Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.04	10.10	10.04	10.07	38,605	+0.01(+0.07%)
Oct 28, 2010	10.21	10.27	9.958	10.07	72,828	-0.06(-0.55%)
Oct 27, 2010	10.18	10.18	10.06	10.12	40,831	-0.15(-1.49%)
Oct 25, 2010	10.37	10.37	10.26	10.27	60,796	+0.04(+0.41%)
Oct 22, 2010	10.32	10.32	10.19	10.23	82,683	-0.01(-0.14%)
Oct 21, 2010	10.34	10.36	10.20	10.25	54,183	-0.01(-0.07%)
Oct 20, 2010	10.05	10.34	10.05	10.25	96,843	+0.21(+2.07%)
Oct 19, 2010	10.11	10.18	10.01	10.05	83,792	-0.12(-1.23%)
Oct 18, 2010	10.07	10.17	10.05	10.17	57,256	+0.13(+1.31%)
Oct 15, 2010	10.16	10.16	10.02	10.04	71,196	-0.01(-0.14%)
Oct 14, 2010	10.12	10.12	9.993	10.05	62,010	-0.03(-0.28%)
Oct 13, 2010	10.05	10.17	9.990	10.08	240,767	+0.11(+1.07%)
Oct 12, 2010	9.865	9.997	9.850	9.974	44,331	+0.07(+0.74%)
Oct 11, 2010	9.817	9.942	9.817	9.900	99,569	-0.01(-0.07%)
Oct 08, 2010	9.907	9.928	9.824	9.907	170,217	+0.03(+0.35%)
Oct 07, 2010	9.963	9.963	9.834	9.872	96,563	+0.01(+0.07%)
Oct 06, 2010	9.921	9.921	9.782	9.865	57,389	-0.03(-0.28%)
Oct 05, 2010	9.886	9.942	9.761	9.893	91,335	+0.15(+1.54%)
Oct 04, 2010	9.713	9.743	9.636	9.743	35,850	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.