Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.75 20.96 20.59 20.80 90,063 -0.19(-0.92%)
Oct 28, 2016 21.09 21.68 20.91 20.99 231,502 -0.07(-0.32%)
Oct 27, 2016 21.54 21.64 20.97 21.05 93,295 -0.39(-1.84%)
Oct 26, 2016 21.49 21.63 21.19 21.45 51,536 -0.19(-0.89%)
Oct 25, 2016 22.17 22.17 21.45 21.64 52,645 -0.49(-2.23%)
Oct 24, 2016 21.33 22.14 21.23 22.14 117,161 +0.91(+4.31%)
Oct 21, 2016 20.86 21.32 20.86 21.22 83,648 +0.28(+1.32%)
Oct 20, 2016 20.83 20.99 20.63 20.95 13,496 +0.03(+0.12%)
Oct 19, 2016 20.72 21.09 20.72 20.92 30,436 +0.27(+1.30%)
Oct 18, 2016 20.66 20.80 20.40 20.65 26,081 +0.27(+1.32%)
Oct 17, 2016 20.54 20.81 20.38 20.38 16,703 -0.15(-0.74%)
Oct 14, 2016 20.68 20.90 20.42 20.54 16,760 -0.01(-0.04%)
Oct 13, 2016 20.96 21.03 20.51 20.54 20,258 -0.59(-2.78%)
Oct 12, 2016 21.09 21.41 20.63 21.13 24,281 -0.05(-0.24%)
Oct 11, 2016 21.34 21.35 21.02 21.18 63,039 -0.05(-0.24%)
Oct 10, 2016 20.82 21.62 20.71 21.23 78,181 +0.63(+3.05%)
Oct 07, 2016 21.22 21.27 20.60 20.60 48,398 -0.57(-2.69%)
Oct 06, 2016 21.14 21.44 20.74 21.17 96,032 +0.26(+1.24%)
Oct 05, 2016 21.35 21.47 20.85 20.91 72,020 -0.28(-1.31%)
Oct 04, 2016 21.34 21.55 21.19 21.19 31,806 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.