Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.742 3.763 3.737 3.737 6,840 +0.01(+0.14%)
Oct 30, 2002 3.816 3.816 3.695 3.731 37,812 -0.08(-2.21%)
Oct 29, 2002 3.868 3.868 3.816 3.816 5,890 -0.05(-1.36%)
Oct 28, 2002 3.868 3.894 3.816 3.868 171,010 -0.05(-1.34%)
Oct 25, 2002 3.868 3.921 3.842 3.921 304,018 +0.09(+2.33%)
Oct 24, 2002 3.816 3.837 3.789 3.831 2,470 +0.07(+1.82%)
Oct 23, 2002 3.763 3.842 3.763 3.763 32,872 -0.03(-0.83%)
Oct 22, 2002 3.789 3.795 3.737 3.795 29,641 -0.05(-1.23%)
Oct 21, 2002 3.889 3.889 3.795 3.842 17,481 -0.05(-1.22%)
Oct 18, 2002 3.842 3.889 3.842 3.889 380,023 +0.05(+1.37%)
Oct 17, 2002 3.816 3.873 3.816 3.837 7,600 +0.08(+2.24%)
Oct 16, 2002 3.684 3.752 3.684 3.752 17,291 -0.01(-0.28%)
Oct 15, 2002 3.689 3.816 3.689 3.763 399,024 +0.05(+1.42%)
Oct 14, 2002 3.763 3.763 3.605 3.710 109,446 -0.11(-2.76%)
Oct 11, 2002 3.763 3.858 3.758 3.816 35,722 +0.09(+2.40%)
Oct 10, 2002 3.710 3.726 3.705 3.726 3,420 +0.02(+0.43%)
Oct 09, 2002 3.710 3.716 3.710 3.710 133,008 -0.03(-0.70%)
Oct 08, 2002 3.710 3.737 3.700 3.737 9,690 +0.05(+1.43%)
Oct 07, 2002 3.795 3.795 3.684 3.684 18,241 -0.13(-3.45%)
Oct 04, 2002 3.947 4.026 3.816 3.816 41,232 -0.11(-2.82%)
Oct 03, 2002 3.831 3.973 3.831 3.926 20,521 +0.15(+3.90%)
Oct 02, 2002 3.700 3.973 3.689 3.779 109,446 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.