Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 16.90 16.90 16.90 0 +0.11(+0.67%)
Oct 19, 2016 16.86 16.79 16.79 16.79 2,130 -0.04(-0.24%)
Oct 18, 2016 16.83 16.83 16.83 16.83 118 +0.19(+1.13%)
Oct 17, 2016 16.66 16.66 16.64 16.64 6,748 -0.08(-0.45%)
Oct 13, 2016 16.73 16.72 16.72 16.72 25,216 +0.10(+0.63%)
Oct 11, 2016 16.59 16.61 16.59 16.61 1 -1.24(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.