Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 29.33 29.61 29.27 29.27 492,400 +0.00(+0.00%)
Oct 30, 2007 29.49 29.56 29.10 29.27 407,500 -0.54(-1.81%)
Oct 29, 2007 29.75 29.81 29.52 29.81 356,100 +0.53(+1.81%)
Oct 26, 2007 29.47 29.47 29.28 29.28 321,800 +0.18(+0.62%)
Oct 25, 2007 28.81 29.15 28.64 29.10 428,100 +0.51(+1.78%)
Oct 24, 2007 28.86 28.90 28.56 28.59 312,400 -0.40(-1.38%)
Oct 23, 2007 29.51 29.58 28.93 28.99 291,500 -0.43(-1.46%)
Oct 22, 2007 29.00 29.42 28.85 29.42 384,500 -0.16(-0.54%)
Oct 19, 2007 29.56 29.60 29.19 29.58 370,700 +0.22(+0.75%)
Oct 18, 2007 29.14 29.37 28.96 29.36 254,200 +0.43(+1.49%)
Oct 17, 2007 28.99 29.12 28.70 28.93 540,500 -0.11(-0.38%)
Oct 16, 2007 29.11 29.12 28.75 29.04 438,200 +0.00(+0.00%)
Oct 15, 2007 29.00 29.13 28.85 29.04 288,000 +0.26(+0.90%)
Oct 12, 2007 28.89 28.94 28.56 28.78 445,900 +0.18(+0.63%)
Oct 11, 2007 28.52 28.66 28.29 28.60 294,800 +0.23(+0.81%)
Oct 10, 2007 28.48 28.48 28.08 28.37 317,100 +0.17(+0.60%)
Oct 09, 2007 28.00 28.41 27.95 28.20 436,400 +0.42(+1.51%)
Oct 08, 2007 28.22 28.23 27.61 27.78 284,100 -0.64(-2.25%)
Oct 05, 2007 28.46 28.47 28.20 28.42 148,300 +0.11(+0.39%)
Oct 04, 2007 28.53 28.59 28.16 28.31 404,300 -0.06(-0.21%)
Oct 03, 2007 28.08 28.37 27.75 28.37 724,900 +0.17(+0.60%)
Oct 02, 2007 29.23 29.28 28.20 28.20 494,000 -1.15(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.