Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.268 4.268 4.180 4.185 75,448 -0.04(-0.94%)
Oct 28, 2004 4.092 4.233 4.092 4.224 94,310 +0.07(+1.80%)
Oct 27, 2004 4.132 4.158 4.070 4.150 237,026 +0.02(+0.43%)
Oct 26, 2004 4.176 4.198 4.114 4.132 84,538 +0.00(+0.00%)
Oct 25, 2004 4.268 4.295 4.070 4.132 257,252 +0.11(+2.85%)
Oct 22, 2004 3.978 4.026 3.960 4.018 289,068 +0.03(+0.77%)
Oct 21, 2004 3.859 3.987 3.833 3.987 194,757 +0.17(+4.50%)
Oct 20, 2004 3.934 3.943 3.740 3.815 86,584 -0.10(-2.47%)
Oct 19, 2004 3.811 3.938 3.802 3.912 182,258 +0.08(+2.18%)
Oct 18, 2004 3.806 3.828 3.652 3.828 71,585 +0.00(+0.00%)
Oct 15, 2004 3.780 3.828 3.683 3.828 74,766 +0.08(+2.23%)
Oct 14, 2004 3.745 3.780 3.740 3.745 67,267 -0.00(-0.12%)
Oct 13, 2004 3.753 3.771 3.749 3.749 85,675 -0.02(-0.47%)
Oct 12, 2004 3.776 3.806 3.709 3.767 32,042 +0.01(+0.35%)
Oct 11, 2004 3.784 3.784 3.665 3.753 21,361 -0.01(-0.23%)
Oct 08, 2004 3.762 3.824 3.745 3.762 90,447 +0.03(+0.71%)
Oct 07, 2004 3.687 3.767 3.687 3.736 76,357 +0.04(+1.07%)
Oct 06, 2004 3.608 3.784 3.608 3.696 318,384 +0.11(+3.07%)
Oct 05, 2004 3.564 3.604 3.542 3.586 174,304 +0.02(+0.49%)
Oct 04, 2004 3.630 3.687 3.476 3.569 237,026 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.