Skip to main content

Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 30.99 31.05 30.63 30.65 3,960 -0.59(-1.89%)
Oct 28, 2022 30.28 31.24 30.28 31.24 2,502 +1.05(+3.47%)
Oct 27, 2022 30.83 30.83 30.19 30.19 10,543 -0.25(-0.82%)
Oct 26, 2022 30.10 31.15 30.10 30.44 3,278 +0.42(+1.40%)
Oct 25, 2022 29.75 30.22 29.75 30.02 5,634 +0.63(+2.14%)
Oct 24, 2022 29.77 29.77 28.61 29.39 11,349 -0.18(-0.61%)
Oct 21, 2022 29.07 29.58 28.89 29.57 3,780 +0.66(+2.28%)
Oct 20, 2022 29.23 29.63 28.82 28.91 3,692 -0.05(-0.18%)
Oct 19, 2022 29.64 30.00 28.88 28.96 5,766 -1.51(-4.97%)
Oct 18, 2022 31.05 31.05 30.41 30.48 9,277 +0.05(+0.17%)
Oct 17, 2022 30.02 30.43 29.87 30.43 6,060 +1.00(+3.38%)
Oct 14, 2022 30.93 30.93 29.43 29.43 6,363 -0.84(-2.76%)
Oct 13, 2022 29.00 30.27 28.98 30.27 7,370 +0.50(+1.70%)
Oct 12, 2022 29.51 29.79 29.04 29.76 6,048 +0.26(+0.89%)
Oct 11, 2022 29.23 29.95 28.87 29.50 8,534 +0.08(+0.27%)
Oct 10, 2022 29.83 29.83 29.20 29.42 12,246 -0.45(-1.51%)
Oct 07, 2022 30.48 30.67 29.80 29.87 14,955 -1.32(-4.23%)
Oct 06, 2022 30.87 31.34 30.87 31.19 9,395 +0.15(+0.47%)
Oct 05, 2022 30.77 31.17 30.30 31.05 63,633 -0.14(-0.45%)
Oct 04, 2022 30.69 31.19 30.66 31.19 21,045 +1.06(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.