Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.819	5.992	5.807	5.908	734,187	+0.07(+1.21%)
Oct 28, 2010	6.050	6.114	5.729	5.838	2,069,763	-0.16(-2.67%)
Oct 27, 2010	5.774	6.005	5.774	5.998	966,361	+0.20(+3.43%)
Oct 25, 2010	5.735	5.835	5.729	5.799	1,426,750	+0.10(+1.80%)
Oct 22, 2010	5.774	5.774	5.511	5.697	2,029,397	-0.08(-1.33%)
Oct 21, 2010	5.825	5.857	5.639	5.774	1,124,844	+0.01(+0.11%)
Oct 20, 2010	5.658	5.889	5.549	5.767	1,666,950	+0.15(+2.74%)
Oct 19, 2010	5.472	5.742	5.472	5.613	1,321,200	+0.02(+0.34%)
Oct 18, 2010	5.524	5.652	5.511	5.594	883,190	+0.07(+1.28%)
Oct 15, 2010	5.652	5.710	5.414	5.524	1,253,359	-0.05(-0.92%)
Oct 14, 2010	5.678	5.703	5.459	5.575	1,170,619	-0.10(-1.81%)
Oct 13, 2010	5.594	5.780	5.562	5.678	2,615,895	+0.14(+2.55%)
Oct 12, 2010	5.344	5.556	5.273	5.536	1,335,211	+0.17(+3.23%)
Oct 11, 2010	5.427	5.453	5.331	5.363	560,351	-0.06(-1.07%)
Oct 08, 2010	5.421	5.447	5.312	5.421	915,377	+0.07(+1.32%)
Oct 07, 2010	5.421	5.434	5.286	5.350	1,565	-0.03(-0.60%)
Oct 06, 2010	5.408	5.485	5.338	5.382	510,944	-0.06(-1.06%)
Oct 05, 2010	5.370	5.453	5.261	5.440	196	+0.15(+2.91%)
Oct 04, 2010	5.325	5.376	5.196	5.286	688,116	-0.08(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.