Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.000 7.400 6.900 7.400 146,038 +0.45(+6.47%)
Oct 30, 2017 7.150 7.150 6.950 6.950 55,009 -0.15(-2.11%)
Oct 27, 2017 7.150 7.150 6.950 7.100 68,058 +0.10(+1.43%)
Oct 26, 2017 6.800 7.150 6.600 7.000 205,672 +0.25(+3.70%)
Oct 25, 2017 6.700 6.850 6.700 6.750 54,072 +0.05(+0.75%)
Oct 24, 2017 6.850 6.900 6.700 6.700 83,896 -0.15(-2.19%)
Oct 23, 2017 7.050 7.050 6.800 6.850 53,053 -0.10(-1.44%)
Oct 20, 2017 7.150 7.150 6.850 6.950 35,159 -0.10(-1.42%)
Oct 19, 2017 7.100 7.100 6.925 7.050 61,341 -0.10(-1.40%)
Oct 18, 2017 7.150 7.250 7.100 7.150 67,854 -0.10(-1.38%)
Oct 17, 2017 7.250 7.325 7.150 7.250 72,595 -0.05(-0.68%)
Oct 16, 2017 7.300 7.450 7.200 7.300 58,949 +0.00(+0.00%)
Oct 13, 2017 7.400 7.400 7.200 7.300 111,553 +0.00(+0.00%)
Oct 12, 2017 7.200 7.375 7.150 7.300 50,667 -0.05(-0.68%)
Oct 11, 2017 7.250 7.400 7.200 7.350 45,862 +0.05(+0.68%)
Oct 10, 2017 7.250 7.350 7.150 7.300 87,119 +0.15(+2.10%)
Oct 09, 2017 7.000 7.200 7.000 7.150 66,475 +0.10(+1.42%)
Oct 06, 2017 6.900 7.050 6.900 7.050 49,472 +0.05(+0.71%)
Oct 05, 2017 6.950 7.200 6.900 7.000 52,941 +0.10(+1.45%)
Oct 04, 2017 6.900 7.000 6.800 6.900 165,526 -0.05(-0.72%)
Oct 03, 2017 7.100 7.100 6.875 6.950 97,223 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.