Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 +0.120 (+2.22%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.770 2.840 2.700 2.750 19,300 -0.05(-1.79%)
Oct 30, 2006 2.910 2.910 2.630 2.800 34,300 -0.15(-5.08%)
Oct 27, 2006 2.899 2.950 2.880 2.950 10,500 +0.10(+3.51%)
Oct 26, 2006 2.900 2.990 2.850 2.850 14,600 -0.03(-1.07%)
Oct 25, 2006 2.870 2.990 2.850 2.881 20,300 +0.03(+1.08%)
Oct 24, 2006 2.930 2.999 2.770 2.850 31,900 -0.19(-6.25%)
Oct 23, 2006 3.090 3.090 2.960 3.040 24,300 +0.01(+0.33%)
Oct 20, 2006 3.090 3.090 2.970 3.030 5,400 -0.01(-0.33%)
Oct 19, 2006 2.960 3.090 2.930 3.040 81,400 +0.14(+4.83%)
Oct 18, 2006 2.900 2.950 2.890 2.900 7,300 +0.01(+0.35%)
Oct 17, 2006 2.790 2.950 2.780 2.890 8,600 +0.10(+3.58%)
Oct 16, 2006 2.900 2.910 2.750 2.790 32,500 -0.06(-2.10%)
Oct 13, 2006 2.900 2.940 2.830 2.850 41,200 -0.10(-3.39%)
Oct 12, 2006 2.920 2.960 2.900 2.950 12,500 +0.00(+0.00%)
Oct 11, 2006 2.900 2.950 2.850 2.950 5,500 +0.00(+0.00%)
Oct 10, 2006 2.830 2.950 2.710 2.950 34,300 +0.20(+7.27%)
Oct 09, 2006 2.830 2.890 2.750 2.750 5,900 -0.10(-3.51%)
Oct 06, 2006 2.710 2.850 2.620 2.850 9,900 +0.13(+4.78%)
Oct 05, 2006 2.700 2.720 2.700 2.720 9,500 +0.01(+0.37%)
Oct 04, 2006 2.840 2.840 2.660 2.710 28,300 -0.10(-3.56%)
Oct 03, 2006 2.690 2.930 2.680 2.810 13,700 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.