Indicators

Wisdomtree International Equity Fund (NY: DWM )

54.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.21	29.25	28.98	29.03	97,913	-0.01(-0.02%)
Oct 26, 2012	29.01	29.04	29.04	29.04	14,058	-0.03(-0.09%)
Oct 25, 2012	29.20	29.23	28.98	29.06	51,682	+0.11(+0.37%)
Oct 24, 2012	29.06	29.13	28.91	28.96	70,230	+0.07(+0.25%)
Oct 23, 2012	28.96	28.96	28.76	28.88	34,555	-0.44(-1.51%)
Oct 19, 2012	29.52	29.52	29.30	29.33	17,492	-0.39(-1.31%)
Oct 18, 2012	29.72	29.91	29.66	29.72	61,117	-0.12(-0.40%)
Oct 17, 2012	29.67	29.86	29.63	29.84	27,023	+0.32(+1.07%)
Oct 16, 2012	29.48	29.56	29.40	29.52	30,968	+0.41(+1.39%)
Oct 15, 2012	28.97	29.11	28.87	29.11	36,851	+0.24(+0.82%)
Oct 12, 2012	28.90	28.99	28.79	28.88	17,267	-0.02(-0.07%)
Oct 11, 2012	29.01	29.04	28.88	28.90	46,709	+0.23(+0.78%)
Oct 10, 2012	28.78	28.85	28.64	28.67	34,809	-0.08(-0.28%)
Oct 09, 2012	28.98	29.01	28.75	28.75	86,393	-0.40(-1.37%)
Oct 08, 2012	29.09	29.16	29.09	29.15	14,044	-0.20(-0.68%)
Oct 05, 2012	29.55	29.62	29.28	29.35	64,736	+0.08(+0.27%)
Oct 04, 2012	29.08	29.29	29.07	29.27	38,384	+0.29(+1.00%)
Oct 03, 2012	29.04	29.10	28.95	28.98	42,902	-0.10(-0.33%)
Oct 02, 2012	29.27	29.27	29.02	29.08	43,159	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.