Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 102.45 102.45 102.45 102.45 100 -3.04(-2.89%)
Oct 29, 2020 104.94 105.49 104.77 105.49 13,919 +1.49(+1.44%)
Oct 28, 2020 104.76 104.76 104.00 104.00 268 -3.62(-3.37%)
Oct 27, 2020 107.62 107.67 107.47 107.63 16,098 +0.38(+0.36%)
Oct 26, 2020 107.00 107.24 107.00 107.24 614 -1.69(-1.55%)
Oct 23, 2020 108.93 108.93 108.93 108.93 100 +0.18(+0.17%)
Oct 22, 2020 109.45 109.45 108.75 108.75 407 -0.71(-0.65%)
Oct 21, 2020 109.73 109.78 109.46 109.46 688 -0.28(-0.25%)
Oct 20, 2020 109.73 109.73 109.73 109.73 2 +0.28(+0.26%)
Oct 19, 2020 110.98 110.98 109.45 109.45 10,452 -1.86(-1.67%)
Oct 16, 2020 112.04 112.07 111.31 111.31 400 -0.06(-0.05%)
Oct 15, 2020 111.36 111.36 111.36 111.36 117 -0.85(-0.76%)
Oct 14, 2020 112.21 112.21 112.21 112.21 151 -1.09(-0.96%)
Oct 13, 2020 113.31 113.31 113.31 113.31 0 +0.27(+0.24%)
Oct 12, 2020 111.93 113.74 111.93 113.04 1,212 +2.58(+2.34%)
Oct 09, 2020 110.48 110.48 110.46 110.46 100 +1.38(+1.27%)
Oct 08, 2020 109.08 109.08 109.08 109.08 2 +0.13(+0.12%)
Oct 07, 2020 108.95 108.95 108.95 108.95 203 +1.93(+1.81%)
Oct 06, 2020 108.51 108.51 107.02 107.02 420 -1.74(-1.60%)
Oct 05, 2020 107.75 108.76 107.75 108.76 527 +2.06(+1.93%)
Oct 02, 2020 106.70 106.70 106.70 106.70 100 -1.84(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.