Skip to main content

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.96 -0.10 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.03 22.05 21.94 21.97 30,889 -0.07(-0.29%)
Oct 30, 2013 22.13 22.13 21.94 22.04 14,165 +0.01(+0.04%)
Oct 29, 2013 22.06 22.06 22.00 22.03 12,094 +0.03(+0.12%)
Oct 28, 2013 22.07 22.07 21.97 22.01 6,760 -0.03(-0.12%)
Oct 25, 2013 22.10 22.10 21.98 22.03 15,900 -0.11(-0.48%)
Oct 24, 2013 22.21 22.21 22.06 22.14 8,730 +0.20(+0.93%)
Oct 23, 2013 22.02 22.02 21.89 21.93 8,672 -0.29(-1.32%)
Oct 22, 2013 22.18 22.23 22.14 22.23 9,300 +0.15(+0.70%)
Oct 21, 2013 22.28 22.28 22.00 22.07 23,266 +0.02(+0.07%)
Oct 18, 2013 22.41 22.41 21.94 22.06 53,434 +0.21(+0.98%)
Oct 17, 2013 21.73 21.84 21.71 21.84 26,832 +0.26(+1.21%)
Oct 16, 2013 21.54 21.58 21.45 21.58 28,514 +0.11(+0.51%)
Oct 15, 2013 21.79 21.79 21.47 21.47 11,559 -0.09(-0.41%)
Oct 14, 2013 21.46 21.59 21.43 21.56 4,915 +0.07(+0.33%)
Oct 11, 2013 21.49 21.50 21.41 21.49 8,556 +0.08(+0.36%)
Oct 10, 2013 21.29 21.41 21.24 21.41 23,753 +0.41(+1.93%)
Oct 09, 2013 21.08 21.09 20.89 21.01 24,002 +0.12(+0.59%)
Oct 08, 2013 20.99 20.99 20.87 20.88 7,219 -0.08(-0.39%)
Oct 07, 2013 21.13 21.14 20.93 20.97 15,543 -0.23(-1.08%)
Oct 04, 2013 21.18 21.25 21.16 21.20 8,497 +0.00(+0.00%)
Oct 03, 2013 21.21 21.26 21.17 21.20 41,153 -0.17(-0.79%)
Oct 02, 2013 21.32 21.37 21.32 21.37 1,070 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.