Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.224	9.242	9.080	9.197	530,912	-0.02(-0.19%)
Oct 26, 2012	9.457	9.215	9.215	9.215	606,890	-0.22(-2.37%)
Oct 25, 2012	9.528	9.555	9.367	9.439	392,755	-0.01(-0.09%)
Oct 24, 2012	9.582	9.609	9.403	9.448	429,151	-0.07(-0.75%)
Oct 23, 2012	9.663	9.672	9.376	9.519	504,408	-0.26(-2.66%)
Oct 19, 2012	9.564	9.788	9.313	9.779	751,153	+0.16(+1.68%)
Oct 18, 2012	9.681	9.797	9.403	9.618	647,633	-0.04(-0.46%)
Oct 17, 2012	9.519	9.735	9.519	9.663	598,845	+0.04(+0.47%)
Oct 16, 2012	9.600	9.654	9.511	9.618	544,205	+0.10(+1.04%)
Oct 15, 2012	9.457	9.582	9.376	9.519	411,529	+0.13(+1.34%)
Oct 12, 2012	9.466	9.493	9.215	9.394	659,584	-0.11(-1.13%)
Oct 11, 2012	9.457	9.511	9.363	9.502	322,371	+0.12(+1.24%)
Oct 10, 2012	9.430	9.430	9.295	9.385	239,368	+0.00(+0.00%)
Oct 09, 2012	9.528	9.591	9.376	9.385	277,981	-0.14(-1.51%)
Oct 08, 2012	9.457	9.573	9.421	9.528	181,192	-0.03(-0.28%)
Oct 05, 2012	9.582	9.851	9.502	9.555	951,382	+0.20(+2.11%)
Oct 04, 2012	9.260	9.421	9.179	9.358	401,487	+0.15(+1.66%)
Oct 03, 2012	9.313	9.322	9.107	9.206	347,587	-0.08(-0.87%)
Oct 02, 2012	9.188	9.340	9.143	9.286	606,500	+0.18(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.