Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.441	5.477	5.378	5.414	250,823	-0.07(-1.31%)
Oct 28, 2010	5.566	5.584	5.468	5.486	236,460	-0.04(-0.65%)
Oct 27, 2010	5.495	5.584	5.423	5.522	457,047	+0.01(+0.16%)
Oct 25, 2010	5.701	5.755	5.459	5.513	568,455	-0.13(-2.38%)
Oct 22, 2010	5.549	5.692	5.486	5.647	678,416	+0.12(+2.11%)
Oct 21, 2010	5.504	5.575	5.378	5.531	375,448	+0.07(+1.31%)
Oct 20, 2010	5.647	5.647	5.423	5.459	478,326	-0.13(-2.40%)
Oct 19, 2010	5.629	5.737	5.549	5.593	448,493	-0.13(-2.19%)
Oct 18, 2010	5.719	5.764	5.593	5.719	355,341	+0.04(+0.63%)
Oct 15, 2010	5.835	5.871	5.611	5.683	469,793	-0.09(-1.55%)
Oct 14, 2010	5.925	5.925	5.656	5.773	441,930	-0.14(-2.42%)
Oct 13, 2010	5.764	5.961	5.656	5.916	447,828	+0.17(+2.96%)
Oct 12, 2010	5.800	5.826	5.710	5.746	264,621	-0.09(-1.54%)
Oct 11, 2010	5.853	5.885	5.728	5.835	291,783	-0.05(-0.91%)
Oct 08, 2010	5.889	5.952	5.737	5.889	351,271	+0.00(+0.00%)
Oct 07, 2010	6.086	6.113	5.889	5.889	332,873	-0.13(-2.23%)
Oct 06, 2010	6.006	6.077	5.925	6.024	330,564	-0.01(-0.15%)
Oct 05, 2010	5.871	6.051	5.728	6.033	378,441	+0.23(+4.02%)
Oct 04, 2010	5.862	5.925	5.611	5.800	500,198	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.