Indicators

Silvercorp Metals (NY: SVM )

4.100 +0.280 (+7.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.631	8.866	8.593	8.791	1,586,152	+0.21(+2.41%)
Oct 28, 2010	8.528	8.631	8.405	8.584	1,002,068	+0.18(+2.13%)
Oct 27, 2010	8.499	8.509	8.245	8.405	1,375,024	-0.16(-1.87%)
Oct 25, 2010	8.386	8.650	8.358	8.565	1,572,721	+0.39(+4.71%)
Oct 22, 2010	8.170	8.274	7.973	8.180	957,173	-0.01(-0.11%)
Oct 21, 2010	8.377	8.537	8.029	8.189	1,485,921	-0.24(-2.79%)
Oct 20, 2010	8.283	8.528	8.190	8.424	1,998,060	+0.29(+3.58%)
Oct 19, 2010	8.462	8.518	8.048	8.133	3,416,453	-0.75(-8.47%)
Oct 18, 2010	8.622	8.913	8.572	8.885	1,704,190	+0.18(+2.05%)
Oct 15, 2010	8.819	8.866	8.528	8.706	2,864,750	-0.15(-1.70%)
Oct 14, 2010	8.462	8.904	8.358	8.857	4,004,470	+0.49(+5.84%)
Oct 13, 2010	8.189	8.434	8.189	8.368	1,521,169	+0.25(+3.13%)
Oct 12, 2010	8.020	8.161	7.888	8.114	1,696,528	-0.03(-0.35%)
Oct 11, 2010	7.916	8.189	7.916	8.142	1,093,446	+0.18(+2.24%)
Oct 08, 2010	7.963	7.982	7.747	7.963	1,733,216	+0.14(+1.80%)
Oct 07, 2010	8.020	8.020	7.681	7.822	1,660,406	-0.16(-2.00%)
Oct 06, 2010	7.945	8.010	7.851	7.982	1,639,482	+0.06(+0.71%)
Oct 05, 2010	7.785	7.954	7.756	7.926	1,515,567	+0.35(+4.59%)
Oct 04, 2010	7.804	7.804	7.540	7.578	1,370,891	-0.24(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.