Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.96 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.244 9.373 9.054 9.183 39,910 -0.02(-0.19%)
Oct 28, 2022 9.175 9.240 9.061 9.201 26,693 +0.01(+0.09%)
Oct 27, 2022 9.330 9.330 9.149 9.192 36,075 -0.13(-1.39%)
Oct 26, 2022 9.114 9.356 9.114 9.322 35,580 +0.24(+2.66%)
Oct 25, 2022 9.002 9.088 9.002 9.080 42,267 +0.10(+1.15%)
Oct 24, 2022 9.106 9.106 8.897 8.976 35,586 -0.11(-1.23%)
Oct 21, 2022 8.786 9.404 8.786 9.088 82,840 +0.27(+3.11%)
Oct 20, 2022 8.832 8.849 8.763 8.815 26,159 +0.03(+0.29%)
Oct 19, 2022 8.883 8.883 8.678 8.789 44,109 -0.10(-1.15%)
Oct 18, 2022 8.832 8.926 8.815 8.892 29,922 +0.16(+1.86%)
Oct 17, 2022 8.695 8.815 8.686 8.729 22,427 +0.07(+0.79%)
Oct 14, 2022 8.797 8.797 8.643 8.661 14,888 -0.10(-1.17%)
Oct 13, 2022 8.703 8.823 8.661 8.763 26,701 -0.03(-0.39%)
Oct 12, 2022 8.840 8.840 8.729 8.797 72,201 -0.03(-0.39%)
Oct 11, 2022 8.832 8.900 8.712 8.832 29,923 +0.03(+0.29%)
Oct 10, 2022 8.643 8.806 8.635 8.806 29,036 +0.16(+1.88%)
Oct 07, 2022 8.712 8.712 8.601 8.643 31,485 -0.06(-0.69%)
Oct 06, 2022 8.943 8.974 8.661 8.703 34,855 -0.26(-2.87%)
Oct 05, 2022 8.892 8.986 8.806 8.960 22,136 +0.09(+0.96%)
Oct 04, 2022 8.703 8.892 8.665 8.875 71,119 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.