Indicators

ASA Gold and Precious Metals (NY: ASA )

18.39 -0.22 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.10	29.48	29.10	29.45	42,107	+0.48(+1.66%)
Oct 28, 2010	28.74	29.09	28.25	28.97	117,489	+0.40(+1.39%)
Oct 27, 2010	29.56	29.59	28.23	28.57	176,221	-1.02(-3.44%)
Oct 25, 2010	29.71	29.99	29.42	29.59	99,664	+0.46(+1.59%)
Oct 22, 2010	29.37	29.37	28.56	29.13	58,773	-0.36(-1.22%)
Oct 21, 2010	29.90	30.22	28.90	29.49	58,544	-0.17(-0.56%)
Oct 20, 2010	28.95	29.84	28.95	29.65	128,464	+0.80(+2.79%)
Oct 19, 2010	29.52	29.56	28.85	28.85	92,131	-1.41(-4.65%)
Oct 18, 2010	30.27	30.40	30.02	30.26	61,131	+0.18(+0.58%)
Oct 15, 2010	30.59	30.59	29.86	30.08	69,690	-0.52(-1.69%)
Oct 14, 2010	30.28	30.65	30.17	30.60	85,318	+0.32(+1.07%)
Oct 13, 2010	29.47	30.28	29.47	30.27	71,391	+0.90(+3.05%)
Oct 12, 2010	29.48	29.50	28.91	29.38	38,130	-0.11(-0.38%)
Oct 11, 2010	29.49	29.50	28.85	29.49	49,977	+0.13(+0.44%)
Oct 08, 2010	29.36	29.52	29.06	29.36	57,205	+0.30(+1.02%)
Oct 07, 2010	29.58	29.58	28.73	29.06	122,414	-0.48(-1.63%)
Oct 06, 2010	29.01	29.54	28.96	29.54	70,621	+0.37(+1.27%)
Oct 05, 2010	28.56	29.40	28.52	29.17	84,067	+0.96(+3.41%)
Oct 04, 2010	28.44	28.50	27.87	28.21	59,511	-0.40(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.