Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.760 2.780 2.650 2.650 182,066 -0.12(-4.33%)
Oct 28, 2011 2.750 2.780 2.730 2.770 198,703 -0.17(-5.78%)
Oct 27, 2011 2.850 2.940 2.811 2.940 270,291 +0.17(+6.14%)
Oct 26, 2011 2.690 2.770 2.630 2.770 180,170 +0.15(+5.73%)
Oct 25, 2011 2.630 2.710 2.620 2.620 133,383 -0.18(-6.43%)
Oct 24, 2011 2.670 2.800 2.670 2.800 217,521 +0.16(+6.06%)
Oct 21, 2011 2.580 2.640 2.550 2.640 51,958 +0.11(+4.35%)
Oct 20, 2011 2.530 2.540 2.500 2.530 94,363 -0.09(-3.44%)
Oct 19, 2011 2.670 2.680 2.570 2.620 101,715 -0.06(-2.24%)
Oct 18, 2011 2.640 2.680 2.510 2.680 109,222 -0.07(-2.55%)
Oct 17, 2011 2.750 2.770 2.730 2.750 215,194 +0.05(+1.85%)
Oct 14, 2011 2.650 2.720 2.650 2.700 72,311 +0.09(+3.45%)
Oct 13, 2011 2.600 2.650 2.560 2.610 87,392 +0.02(+0.77%)
Oct 12, 2011 2.520 2.590 2.490 2.590 166,953 +0.14(+5.71%)
Oct 11, 2011 2.450 2.490 2.360 2.450 74,914 -0.06(-2.39%)
Oct 10, 2011 2.430 2.510 2.380 2.510 140,798 +0.11(+4.58%)
Oct 07, 2011 2.450 2.480 2.350 2.400 109,877 +0.00(+0.00%)
Oct 06, 2011 2.390 2.460 2.350 2.400 130,858 -0.04(-1.64%)
Oct 05, 2011 2.310 2.440 2.310 2.440 190,984 +0.10(+4.27%)
Oct 04, 2011 2.210 2.370 2.190 2.340 183,930 +0.11(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.