Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.749 8.795 8.728 8.776 251,183 +0.01(+0.08%)
Oct 30, 2019 8.769 8.783 8.708 8.769 314,230 +0.00(+0.00%)
Oct 29, 2019 8.783 8.796 8.756 8.769 220,339 -0.05(-0.54%)
Oct 28, 2019 8.824 8.837 8.803 8.817 141,048 -0.01(-0.08%)
Oct 25, 2019 8.837 8.844 8.783 8.824 124,010 -0.02(-0.23%)
Oct 24, 2019 8.810 8.844 8.783 8.844 172,931 +0.03(+0.39%)
Oct 23, 2019 8.817 8.824 8.770 8.810 236,279 +0.00(+0.03%)
Oct 22, 2019 8.800 8.814 8.780 8.807 129,604 +0.03(+0.31%)
Oct 21, 2019 8.740 8.814 8.732 8.780 154,951 +0.04(+0.46%)
Oct 18, 2019 8.699 8.753 8.699 8.740 114,006 +0.02(+0.23%)
Oct 17, 2019 8.699 8.773 8.679 8.719 231,557 +0.02(+0.23%)
Oct 16, 2019 8.692 8.740 8.692 8.699 187,392 -0.01(-0.16%)
Oct 15, 2019 8.665 8.713 8.659 8.713 85,875 +0.04(+0.47%)
Oct 14, 2019 8.632 8.672 8.625 8.672 110,424 +0.03(+0.39%)
Oct 11, 2019 8.686 8.706 8.638 8.638 91,205 -0.05(-0.54%)
Oct 10, 2019 8.672 8.713 8.672 8.686 171,436 -0.01(-0.08%)
Oct 09, 2019 8.713 8.726 8.686 8.692 162,403 -0.01(-0.08%)
Oct 08, 2019 8.679 8.699 8.652 8.699 135,199 -0.02(-0.23%)
Oct 07, 2019 8.672 8.719 8.645 8.719 204,844 +0.03(+0.31%)
Oct 04, 2019 8.746 8.754 8.659 8.692 163,902 -0.05(-0.62%)
Oct 03, 2019 8.753 8.753 8.686 8.746 106,331 -0.01(-0.15%)
Oct 02, 2019 8.780 8.780 8.719 8.760 123,629 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.