Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.955 7.966 7.916 7.922 187,755 -0.02(-0.21%)
Oct 28, 2016 7.983 7.983 7.882 7.938 251,140 -0.04(-0.56%)
Oct 27, 2016 7.933 8.006 7.922 7.983 353,391 +0.06(+0.78%)
Oct 26, 2016 7.905 7.955 7.905 7.922 209,888 +0.02(+0.21%)
Oct 25, 2016 7.882 7.910 7.842 7.905 202,977 +0.05(+0.64%)
Oct 24, 2016 7.849 7.888 7.838 7.854 272,322 +0.02(+0.21%)
Oct 21, 2016 7.737 7.838 7.737 7.838 193,199 +0.10(+1.30%)
Oct 20, 2016 7.804 7.810 7.731 7.737 191,442 -0.05(-0.65%)
Oct 19, 2016 7.799 7.816 7.777 7.788 217,835 +0.01(+0.14%)
Oct 18, 2016 7.827 7.827 7.777 7.777 223,975 -0.01(-0.07%)
Oct 17, 2016 7.821 7.827 7.777 7.782 123,764 -0.05(-0.64%)
Oct 14, 2016 7.827 7.882 7.810 7.832 108,285 +0.01(+0.07%)
Oct 13, 2016 7.832 7.855 7.816 7.827 226,890 -0.02(-0.21%)
Oct 12, 2016 7.866 7.871 7.832 7.843 132,640 -0.02(-0.21%)
Oct 11, 2016 7.899 7.905 7.843 7.860 225,563 -0.02(-0.21%)
Oct 10, 2016 7.849 7.882 7.845 7.877 96,863 +0.06(+0.71%)
Oct 07, 2016 7.843 7.843 7.816 7.821 118,903 -0.01(-0.07%)
Oct 06, 2016 7.877 7.877 7.816 7.827 244,483 -0.09(-1.13%)
Oct 05, 2016 7.916 7.933 7.899 7.916 170,986 +0.02(+0.28%)
Oct 04, 2016 7.927 7.927 7.866 7.894 173,943 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.