Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.807 6.813 6.724 6.750 202,187 -0.05(-0.77%)
Oct 29, 2015 6.771 6.813 6.766 6.802 117,990 +0.02(+0.23%)
Oct 28, 2015 6.729 6.802 6.729 6.787 170,704 +0.06(+0.93%)
Oct 27, 2015 6.781 6.797 6.724 6.724 149,609 -0.06(-0.92%)
Oct 26, 2015 6.802 6.802 6.766 6.787 76,288 -0.01(-0.15%)
Oct 23, 2015 6.797 6.818 6.787 6.797 75,099 +0.01(+0.15%)
Oct 22, 2015 6.761 6.813 6.761 6.787 219,472 +0.05(+0.69%)
Oct 21, 2015 6.729 6.766 6.724 6.740 193,733 +0.03(+0.38%)
Oct 20, 2015 6.740 6.750 6.704 6.714 226,525 -0.02(-0.31%)
Oct 19, 2015 6.730 6.771 6.719 6.735 162,269 +0.00(+0.02%)
Oct 16, 2015 6.730 6.756 6.719 6.734 199,043 -0.01(-0.17%)
Oct 15, 2015 6.781 6.787 6.725 6.745 312,963 -0.04(-0.61%)
Oct 14, 2015 6.776 6.799 6.771 6.787 130,180 -0.00(-0.02%)
Oct 13, 2015 6.813 6.818 6.787 6.788 86,054 -0.02(-0.28%)
Oct 12, 2015 6.833 6.838 6.792 6.807 100,140 -0.03(-0.38%)
Oct 09, 2015 6.844 6.900 6.818 6.833 170,437 +0.01(+0.15%)
Oct 08, 2015 6.750 6.859 6.750 6.823 111,006 +0.06(+0.92%)
Oct 07, 2015 6.745 6.768 6.735 6.761 92,264 +0.04(+0.62%)
Oct 06, 2015 6.740 6.755 6.709 6.719 126,507 -0.03(-0.46%)
Oct 05, 2015 6.761 6.771 6.750 6.750 143,527 -0.01(-0.15%)
Oct 02, 2015 6.766 6.787 6.725 6.761 110,007 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.