Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.09 -0.11 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.839 5.839 5.747 5.803 194,452 -0.01(-0.21%)
Oct 28, 2011 5.775 5.831 5.771 5.815 244,885 +0.06(+1.11%)
Oct 27, 2011 5.668 5.787 5.664 5.751 530,032 +0.12(+2.20%)
Oct 26, 2011 5.560 5.656 5.552 5.628 403,356 +0.08(+1.44%)
Oct 25, 2011 5.604 5.632 5.544 5.548 253,470 -0.09(-1.56%)
Oct 24, 2011 5.644 5.660 5.604 5.636 450,881 -0.02(-0.28%)
Oct 21, 2011 5.632 5.684 5.624 5.652 353,421 +0.04(+0.78%)
Oct 20, 2011 5.656 5.668 5.604 5.608 316,763 -0.06(-1.10%)
Oct 19, 2011 5.599 5.682 5.579 5.670 664,030 +0.07(+1.20%)
Oct 18, 2011 5.496 5.611 5.496 5.603 284,842 +0.11(+2.02%)
Oct 17, 2011 5.492 5.543 5.476 5.492 256,934 -0.06(-1.00%)
Oct 14, 2011 5.559 5.607 5.540 5.547 177,621 +0.01(+0.14%)
Oct 13, 2011 5.480 5.540 5.432 5.540 422,897 -0.02(-0.29%)
Oct 12, 2011 5.492 5.559 5.454 5.555 481,206 +0.06(+1.16%)
Oct 11, 2011 5.428 5.500 5.428 5.492 236,346 +0.04(+0.80%)
Oct 10, 2011 5.417 5.460 5.393 5.448 349,442 +0.07(+1.33%)
Oct 07, 2011 5.472 5.492 5.361 5.377 306,121 -0.10(-1.74%)
Oct 06, 2011 5.438 5.480 5.438 5.472 188,480 +0.08(+1.47%)
Oct 05, 2011 5.313 5.452 5.313 5.393 321,633 +0.07(+1.27%)
Oct 04, 2011 5.448 5.452 5.278 5.325 603,908 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.