Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.16 +0.05 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.424 3.467 3.353 3.364 646,776 -0.03(-0.84%)
Oct 30, 2008 3.371 3.392 3.318 3.392 578,439 +0.12(+3.58%)
Oct 29, 2008 3.328 3.328 3.264 3.275 361,522 +0.01(+0.44%)
Oct 28, 2008 3.360 3.360 3.215 3.261 340,426 +0.03(+0.99%)
Oct 27, 2008 3.197 3.247 3.193 3.229 452,445 -0.03(-1.04%)
Oct 24, 2008 3.190 3.325 3.169 3.263 441,253 -0.07(-2.17%)
Oct 23, 2008 3.459 3.459 3.318 3.335 465,000 -0.14(-3.98%)
Oct 22, 2008 3.541 3.541 3.318 3.474 532,745 -0.08(-2.20%)
Oct 21, 2008 3.548 3.616 3.470 3.552 547,330 -0.04(-0.99%)
Oct 20, 2008 3.498 3.608 3.498 3.587 379,807 +0.09(+2.43%)
Oct 17, 2008 3.239 3.545 3.229 3.502 726,787 +0.10(+2.92%)
Oct 16, 2008 3.335 3.449 3.229 3.403 525,451 +0.04(+1.05%)
Oct 15, 2008 3.555 3.580 3.289 3.367 541,629 -0.25(-6.96%)
Oct 14, 2008 3.828 4.045 3.601 3.619 675,445 -0.02(-0.49%)
Oct 13, 2008 3.438 3.761 3.371 3.637 807,572 +0.45(+14.02%)
Oct 10, 2008 3.119 3.442 2.768 3.190 1,305,328 +0.04(+1.24%)
Oct 09, 2008 3.318 3.477 3.090 3.151 891,032 -0.20(-6.03%)
Oct 08, 2008 3.481 3.520 3.264 3.353 949,558 -0.23(-6.44%)
Oct 07, 2008 3.672 3.712 3.530 3.584 648,684 -0.11(-2.88%)
Oct 06, 2008 3.853 3.857 3.580 3.690 691,706 -0.29(-7.31%)
Oct 03, 2008 3.903 4.162 3.882 3.981 453,344 +0.09(+2.37%)
Oct 02, 2008 3.988 3.992 3.793 3.889 377,431 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.