Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.468 6.490 6.465 6.472 275,635 +0.00(+0.00%)
Oct 30, 2006 6.465 6.479 6.447 6.472 386,960 +0.01(+0.16%)
Oct 27, 2006 6.465 6.468 6.443 6.461 167,692 -0.00(-0.05%)
Oct 26, 2006 6.447 6.465 6.429 6.465 411,198 +0.02(+0.28%)
Oct 25, 2006 6.465 6.465 6.394 6.447 771,948 -0.02(-0.27%)
Oct 24, 2006 6.436 6.465 6.426 6.465 421,062 +0.03(+0.50%)
Oct 23, 2006 6.433 6.440 6.422 6.433 273,380 -0.01(-0.11%)
Oct 20, 2006 6.436 6.451 6.426 6.440 296,773 +0.00(+0.06%)
Oct 19, 2006 6.436 6.458 6.426 6.436 295,082 -0.05(-0.82%)
Oct 18, 2006 6.479 6.504 6.472 6.490 377,378 +0.02(+0.33%)
Oct 17, 2006 6.433 6.490 6.433 6.468 417,398 +0.02(+0.28%)
Oct 16, 2006 6.472 6.497 6.443 6.451 433,463 -0.01(-0.22%)
Oct 13, 2006 6.429 6.465 6.415 6.465 379,351 +0.04(+0.66%)
Oct 12, 2006 6.412 6.451 6.412 6.422 294,518 +0.00(+0.00%)
Oct 11, 2006 6.436 6.454 6.412 6.422 623,420 -0.02(-0.39%)
Oct 10, 2006 6.415 6.479 6.415 6.447 750,247 -0.01(-0.11%)
Oct 09, 2006 6.564 6.564 6.443 6.454 583,682 -0.11(-1.68%)
Oct 06, 2006 6.511 6.564 6.511 6.564 283,245 +0.03(+0.49%)
Oct 05, 2006 6.514 6.539 6.511 6.532 248,015 +0.01(+0.16%)
Oct 04, 2006 6.546 6.550 6.451 6.522 563,108 -0.01(-0.22%)
Oct 03, 2006 6.529 6.546 6.518 6.536 236,178 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.