Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.10 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.061 7.075 7.047 7.075 311,146 +0.01(+0.20%)
Oct 28, 2004 7.057 7.061 7.025 7.061 347,785 +0.03(+0.45%)
Oct 27, 2004 7.057 7.079 7.004 7.029 418,808 -0.02(-0.30%)
Oct 26, 2004 7.075 7.075 7.040 7.050 518,014 -0.02(-0.35%)
Oct 25, 2004 7.079 7.079 7.061 7.075 305,791 +0.01(+0.10%)
Oct 22, 2004 7.079 7.089 7.064 7.068 295,927 -0.01(-0.15%)
Oct 21, 2004 7.068 7.089 7.047 7.079 387,806 +0.00(+0.05%)
Oct 20, 2004 7.079 7.086 7.068 7.075 397,106 +0.01(+0.15%)
Oct 19, 2004 7.096 7.100 7.043 7.064 497,158 -0.01(-0.20%)
Oct 18, 2004 7.089 7.093 7.068 7.079 321,856 +0.01(+0.10%)
Oct 15, 2004 7.079 7.089 7.061 7.071 315,938 +0.00(+0.00%)
Oct 14, 2004 7.093 7.111 7.071 7.071 459,392 +0.00(+0.00%)
Oct 13, 2004 7.093 7.100 7.071 7.071 323,829 +0.00(+0.00%)
Oct 12, 2004 7.089 7.093 7.068 7.071 412,607 -0.01(-0.20%)
Oct 11, 2004 7.093 7.096 7.082 7.086 141,481 +0.00(+0.05%)
Oct 08, 2004 7.107 7.107 7.082 7.082 207,994 -0.02(-0.30%)
Oct 07, 2004 7.111 7.111 7.093 7.103 267,744 +0.00(+0.00%)
Oct 06, 2004 7.107 7.114 7.096 7.103 304,664 -0.00(-0.05%)
Oct 05, 2004 7.096 7.107 7.093 7.107 225,468 +0.01(+0.15%)
Oct 04, 2004 7.118 7.121 7.068 7.096 264,362 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.