Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.775 6.832 6.775 6.832 93,051 +0.04(+0.60%)
Oct 28, 2022 6.808 6.857 6.738 6.791 89,212 -0.02(-0.24%)
Oct 27, 2022 6.775 6.824 6.710 6.808 105,745 +0.06(+0.84%)
Oct 26, 2022 6.604 6.775 6.600 6.751 120,607 +0.14(+2.09%)
Oct 25, 2022 6.539 6.621 6.539 6.612 34,762 +0.08(+1.25%)
Oct 24, 2022 6.458 6.531 6.434 6.531 51,093 +0.07(+1.01%)
Oct 21, 2022 6.425 6.490 6.393 6.466 94,819 +0.02(+0.38%)
Oct 20, 2022 6.450 6.490 6.409 6.442 49,714 -0.01(-0.13%)
Oct 19, 2022 6.425 6.466 6.369 6.450 91,974 +0.03(+0.51%)
Oct 18, 2022 6.466 6.482 6.401 6.417 92,126 +0.04(+0.64%)
Oct 17, 2022 6.434 6.466 6.344 6.377 144,830 +0.00(+0.00%)
Oct 14, 2022 6.458 6.466 6.377 6.377 79,877 -0.06(-0.89%)
Oct 13, 2022 6.352 6.466 6.287 6.434 118,490 -0.02(-0.25%)
Oct 12, 2022 6.482 6.538 6.447 6.450 67,978 -0.08(-1.23%)
Oct 11, 2022 6.506 6.554 6.466 6.530 54,832 +0.04(+0.62%)
Oct 10, 2022 6.514 6.538 6.482 6.490 113,020 -0.04(-0.62%)
Oct 07, 2022 6.603 6.659 6.498 6.530 194,398 -0.16(-2.41%)
Oct 06, 2022 6.755 6.799 6.675 6.691 47,070 -0.06(-0.95%)
Oct 05, 2022 6.764 6.780 6.699 6.755 61,166 -0.07(-1.06%)
Oct 04, 2022 6.675 6.894 6.675 6.828 126,742 +0.19(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.