Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.160 7.290 6.980 7.150 595,434 -0.08(-1.11%)
Oct 30, 2018 7.220 7.440 7.100 7.230 354,908 +0.01(+0.14%)
Oct 29, 2018 7.190 7.400 7.130 7.220 325,582 -0.08(-1.10%)
Oct 26, 2018 7.360 7.620 7.300 7.300 356,900 -0.05(-0.68%)
Oct 25, 2018 7.550 7.700 7.350 7.350 548,802 -0.26(-3.42%)
Oct 24, 2018 7.670 7.755 7.470 7.610 213,834 -0.13(-1.68%)
Oct 23, 2018 7.970 8.000 7.650 7.740 268,407 -0.07(-0.90%)
Oct 22, 2018 8.080 8.080 7.740 7.810 139,124 -0.29(-3.58%)
Oct 19, 2018 8.030 8.120 7.900 8.100 269,100 +0.10(+1.25%)
Oct 18, 2018 7.900 8.130 7.860 8.000 157,882 +0.01(+0.13%)
Oct 17, 2018 7.960 8.106 7.840 7.990 367,741 +0.05(+0.63%)
Oct 16, 2018 8.290 8.300 7.880 7.940 280,678 -0.31(-3.76%)
Oct 15, 2018 8.050 8.320 8.040 8.250 434,514 +0.21(+2.61%)
Oct 12, 2018 8.000 8.050 7.660 8.040 199,800 +0.04(+0.50%)
Oct 11, 2018 7.860 8.050 7.660 8.000 443,352 +0.30(+3.90%)
Oct 10, 2018 7.560 7.750 7.450 7.700 279,533 +0.17(+2.26%)
Oct 09, 2018 7.790 7.790 7.490 7.530 267,105 -0.30(-3.83%)
Oct 08, 2018 7.580 7.880 7.460 7.830 301,624 +0.20(+2.62%)
Oct 05, 2018 7.840 7.890 7.600 7.630 136,500 -0.13(-1.68%)
Oct 04, 2018 7.730 7.938 7.620 7.760 259,510 +0.06(+0.78%)
Oct 03, 2018 7.890 7.974 7.680 7.700 335,664 -0.18(-2.28%)
Oct 02, 2018 8.260 8.350 7.870 7.880 491,212 -0.27(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.