Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.910 4.240 3.500 4.150 60,060 +0.54(+14.96%)
Oct 30, 2008 4.020 4.050 3.500 3.610 46,421 -0.10(-2.70%)
Oct 29, 2008 3.420 3.750 3.240 3.710 110,426 +0.55(+17.41%)
Oct 28, 2008 3.500 3.500 3.120 3.160 74,542 -0.14(-4.24%)
Oct 27, 2008 3.500 3.690 3.300 3.300 44,850 -0.41(-11.05%)
Oct 24, 2008 3.360 3.900 3.250 3.710 77,576 +0.14(+3.92%)
Oct 23, 2008 3.780 3.880 3.280 3.570 116,151 -0.26(-6.79%)
Oct 22, 2008 4.250 4.250 3.800 3.830 68,850 -0.52(-11.95%)
Oct 21, 2008 4.250 4.380 4.100 4.350 39,275 -0.05(-1.19%)
Oct 20, 2008 4.250 4.820 4.250 4.402 122,800 +0.40(+10.06%)
Oct 17, 2008 4.200 4.500 3.850 4.000 116,234 -0.20(-4.76%)
Oct 16, 2008 4.920 4.920 3.850 4.200 71,687 -0.31(-6.87%)
Oct 15, 2008 4.600 4.620 4.050 4.510 80,075 +0.01(+0.22%)
Oct 14, 2008 4.710 4.710 4.370 4.500 50,829 +0.15(+3.45%)
Oct 13, 2008 4.150 4.500 4.150 4.350 60,725 +0.25(+6.10%)
Oct 10, 2008 4.110 4.750 3.500 4.100 120,143 -0.37(-8.28%)
Oct 09, 2008 4.910 4.910 4.350 4.470 66,320 -0.30(-6.29%)
Oct 08, 2008 4.200 4.810 4.200 4.770 98,476 +0.50(+11.71%)
Oct 07, 2008 4.310 4.880 4.169 4.270 42,950 +0.04(+0.95%)
Oct 06, 2008 4.500 4.760 3.950 4.230 95,940 -0.57(-11.88%)
Oct 03, 2008 4.760 5.290 4.750 4.800 49,600 -0.07(-1.44%)
Oct 02, 2008 5.650 5.690 4.810 4.870 64,866 -0.79(-13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.