Indicators

Sun Communities (NY: SUI )

118.98 -3.44 (-2.81%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.50	19.82	19.50	19.56	182,533	-0.02(-0.12%)
Oct 28, 2010	19.86	19.91	19.23	19.59	162,228	-0.09(-0.46%)
Oct 27, 2010	19.70	19.79	19.50	19.67	163,570	+0.01(+0.06%)
Oct 25, 2010	19.94	19.94	19.64	19.66	163,416	-0.20(-1.00%)
Oct 22, 2010	19.91	19.94	19.61	19.86	194,231	-0.08(-0.42%)
Oct 21, 2010	20.14	20.29	19.67	19.94	147,172	-0.15(-0.75%)
Oct 20, 2010	19.51	20.18	19.51	20.09	149,455	+0.67(+3.43%)
Oct 19, 2010	19.63	20.02	19.30	19.43	230,479	-0.44(-2.23%)
Oct 18, 2010	19.62	19.88	19.54	19.87	145,103	+0.24(+1.22%)
Oct 15, 2010	19.68	19.79	19.54	19.63	151,463	+0.03(+0.15%)
Oct 14, 2010	19.60	19.64	19.34	19.60	123,209	-0.04(-0.21%)
Oct 13, 2010	19.25	19.72	19.08	19.64	248,192	+0.44(+2.31%)
Oct 12, 2010	19.08	19.23	18.90	19.20	122,984	+0.12(+0.63%)
Oct 11, 2010	19.14	19.20	18.99	19.08	58,963	-0.03(-0.16%)
Oct 08, 2010	19.11	19.17	18.72	19.11	137,026	+0.23(+1.24%)
Oct 07, 2010	18.94	19.18	18.58	18.88	218,294	+0.11(+0.61%)
Oct 06, 2010	18.65	18.77	18.59	18.76	220,651	+0.16(+0.89%)
Oct 05, 2010	18.54	18.64	18.26	18.60	354,455	+0.16(+0.86%)
Oct 04, 2010	18.27	18.49	18.15	18.44	218,944	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.