Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.760 9.820 9.760 9.820 2,616 +0.32(+3.37%)
Oct 30, 2018 9.450 9.564 9.450 9.500 1,628 +0.05(+0.53%)
Oct 29, 2018 9.640 9.640 9.450 9.450 941 -0.03(-0.32%)
Oct 26, 2018 9.420 9.570 9.350 9.480 5,300 -0.05(-0.52%)
Oct 25, 2018 9.560 9.600 9.500 9.530 6,431 -0.09(-0.90%)
Oct 24, 2018 9.760 9.760 9.617 9.617 1,328 -0.25(-2.56%)
Oct 23, 2018 9.990 9.990 9.800 9.870 3,122 -0.50(-4.82%)
Oct 22, 2018 10.37 10.37 10.37 10.37 281 +0.14(+1.37%)
Oct 19, 2018 10.28 10.28 10.23 10.23 4,100 +0.02(+0.19%)
Oct 18, 2018 10.40 10.40 10.21 10.21 5,852 -0.24(-2.29%)
Oct 17, 2018 10.45 10.45 10.45 10.45 527 -0.04(-0.38%)
Oct 16, 2018 10.42 10.49 10.42 10.49 4,952 +0.13(+1.29%)
Oct 15, 2018 10.32 10.36 10.32 10.36 1,143 +0.05(+0.45%)
Oct 12, 2018 10.35 10.35 10.30 10.31 2,100 +0.11(+1.08%)
Oct 11, 2018 10.27 10.27 10.19 10.20 13,063 -0.17(-1.59%)
Oct 10, 2018 10.60 10.60 10.37 10.37 9,505 -0.30(-2.79%)
Oct 09, 2018 10.65 10.68 10.65 10.66 2,458 -0.09(-0.82%)
Oct 08, 2018 10.73 10.75 10.62 10.75 5,920 +0.00(+0.00%)
Oct 05, 2018 10.76 10.84 10.70 10.75 2,600 -0.02(-0.19%)
Oct 04, 2018 10.83 10.85 10.76 10.77 5,097 -0.11(-1.01%)
Oct 03, 2018 10.90 10.92 10.87 10.88 13,501 +0.02(+0.15%)
Oct 02, 2018 10.87 10.87 10.86 10.86 2,277 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.