Indicators

Regional Managment Corp (NY: RM )

27.50 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.30	15.63	15.17	15.40	12,754	+0.03(+0.17%)
Oct 26, 2012	15.43	15.37	15.37	15.37	15,438	-0.13(-0.85%)
Oct 25, 2012	15.77	15.77	15.32	15.50	8,770	-0.10(-0.62%)
Oct 24, 2012	15.40	15.62	15.24	15.60	17,062	+0.18(+1.14%)
Oct 23, 2012	15.57	15.67	15.43	15.43	3,987	-0.33(-2.12%)
Oct 19, 2012	15.82	15.90	15.38	15.76	43,945	-0.20(-1.27%)
Oct 18, 2012	15.81	16.02	15.44	15.96	7,538	+0.08(+0.50%)
Oct 17, 2012	15.98	15.99	15.77	15.88	10,793	-0.13(-0.83%)
Oct 16, 2012	15.83	16.09	15.65	16.02	13,727	+0.16(+1.00%)
Oct 15, 2012	15.78	15.95	15.27	15.86	26,903	+0.06(+0.39%)
Oct 12, 2012	15.47	15.94	15.47	15.80	5,838	+0.40(+2.57%)
Oct 11, 2012	15.01	15.72	15.01	15.40	10,022	+0.47(+3.13%)
Oct 10, 2012	15.12	15.12	14.91	14.93	11,024	-0.22(-1.45%)
Oct 09, 2012	15.17	15.18	15.12	15.15	11,138	+0.00(+0.00%)
Oct 08, 2012	15.07	15.36	15.07	15.15	1,258	+0.14(+0.94%)
Oct 05, 2012	15.48	15.62	14.98	15.01	30,011	-0.41(-2.63%)
Oct 04, 2012	15.32	15.42	15.14	15.42	8,444	+0.18(+1.16%)
Oct 03, 2012	15.27	15.40	15.20	15.24	15,111	+0.05(+0.35%)
Oct 02, 2012	15.35	15.53	15.19	15.19	21,082	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.