Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.65 19.66 19.58 19.61 8,057 -0.06(-0.29%)
Oct 30, 2019 19.65 19.72 19.64 19.67 7,116 -0.02(-0.08%)
Oct 29, 2019 19.74 19.74 19.65 19.68 35,264 -0.01(-0.03%)
Oct 28, 2019 19.69 19.70 19.66 19.69 15,045 +0.08(+0.38%)
Oct 25, 2019 19.75 19.75 19.59 19.61 10,800 +0.00(+0.02%)
Oct 24, 2019 19.59 19.64 19.59 19.61 2,699 -0.03(-0.13%)
Oct 23, 2019 19.58 19.65 19.58 19.64 12,105 +0.02(+0.08%)
Oct 22, 2019 19.58 19.71 19.58 19.62 7,983 -0.02(-0.09%)
Oct 21, 2019 19.84 19.84 19.57 19.64 13,409 +0.08(+0.40%)
Oct 18, 2019 19.60 19.60 19.49 19.56 3,100 +0.07(+0.38%)
Oct 17, 2019 19.45 19.50 19.43 19.48 13,938 +0.05(+0.24%)
Oct 16, 2019 19.43 19.49 19.43 19.44 5,192 +0.00(+0.02%)
Oct 15, 2019 19.25 19.50 19.25 19.43 2,080 +0.14(+0.72%)
Oct 14, 2019 19.23 19.35 19.23 19.30 7,416 -0.12(-0.60%)
Oct 11, 2019 19.40 19.50 19.40 19.41 12,900 +0.09(+0.48%)
Oct 10, 2019 19.18 19.34 19.18 19.32 9,867 -0.31(-1.58%)
Oct 09, 2019 19.66 19.72 19.61 19.63 22,031 +0.01(+0.05%)
Oct 08, 2019 19.77 19.77 19.59 19.62 33,221 -0.11(-0.56%)
Oct 07, 2019 19.66 19.77 19.64 19.73 16,628 +0.07(+0.34%)
Oct 04, 2019 19.55 19.66 19.55 19.66 4,700 +0.16(+0.85%)
Oct 03, 2019 19.72 19.72 19.46 19.50 5,044 -0.05(-0.28%)
Oct 02, 2019 19.99 19.99 19.45 19.55 32,879 -0.36(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.